24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.75万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 46 |
STXStacks
|
$0.3211 | $0.3579 | $0.3166 | $510.19万 | $6.05亿 | 0.60% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 16 |
HYPEHyperliquid
|
$87.92 | $88.78 | $87.15 | $2,039.58万 | $209.97亿 | 0.54% |
| 377 |
WIFdogwifhat
|
$0.1792 | $0.1807 | $0.1751 | $28.08万 | $1.79亿 | 0.90% |
| 51 |
BCHBitcoin Cash
|
$283.9 | $289.00 | $281.20 | $473.20万 | $56.84亿 | -1.29% |
| 610 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.43% |
| 3 |
ETHEthereum
|
$2271.24 | $2,278.00 | $2,246.53 | $1.82亿 | $2,771.46亿 | 1.00% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0673 | $0.0649 | $11.54万 | $6,526.53万 | -3.12% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0499 | $142.93万 | $15.97亿 | 0.99% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 338 |
DYDXDYDX Chain
|
$0.10602 | $0.10994 | $0.10484 | $35.23万 | $7,877.22万 | -0.39% |
| 488 |
OGOG Fan Token
|
$2.341 | $2.40 | $2.34 | $15.36万 | $974.98万 | -2.50% |
| 525 |
ACHAlchemy Pay
|
$0.00477 | $0.00485 | $0.00473 | $12.56万 | $2,350.87万 | -1.24% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 188 |
RLCiExec RLC
|
$0.4715 | $0.5008 | $0.4657 | $77.96万 | $3,407.17万 | -4.94% |
| 649 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.71万 | — | 0.18% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,726.55 | — | 0.70% |
相关站点
共 40 个
EUR _币种排行
Aerodrome _以太坊ETH价格
Reserve Rights _以太坊ETH价格
ZAMA _加密货币行情
Morpho _加密货币行情
Bitcoin _以太坊ETH价格
Vanar Chain _币种排行
Power Ledger _比特币
Reserve Rights _比特币
Gitcoin _数字货币市值
Ripple USD _比特币行情
XRP _币种排行
Hedera _BTC行情
Prometeus _币种排行
Aster _以太坊ETH价格
PAX Gold _比特币
Worldcoin _数字货币市值
Stacks _BTC行情
Hyperlane _BTC行情
DODO _以太坊ETH价格
Plume _数字货币市值
Reserve Rights _比特币
Gitcoin _以太坊ETH价格
CoW Protocol _BTC行情
Renzo _BTC行情
USDC _BTC行情
Uniswap _加密货币行情
BNB _比特币行情
Stellar _币种排行
Renzo _比特币
Stacks _加密货币行情
Origin _以太坊ETH价格
Aave _比特币行情
Arbitrum _加密货币行情
Starknet _比特币
Caldera _比特币行情
First Digital _比特币
Initia _比特币
Celestia _以太坊ETH价格
TRON _比特币