24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 46 |
STXStacks
|
$0.3201 | $0.3579 | $0.3135 | $523.01万 | $6.05亿 | 0.66% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 16 |
HYPEHyperliquid
|
$88.27 | $88.78 | $86.39 | $2,042.91万 | $209.97亿 | 1.36% |
| 387 |
WIFdogwifhat
|
$0.1801 | $0.1802 | $0.1751 | $27.88万 | $1.79亿 | 2.16% |
| 49 |
BCHBitcoin Cash
|
$284.2 | $289.40 | $281.20 | $480.42万 | $56.84亿 | -1.76% |
| 603 |
AAOIBAAOIB
|
$69.71 | $69.92 | $69.37 | $5.19万 | — | 0.42% |
| 3 |
ETHEthereum
|
$2270.73 | $2,278.00 | $2,244.73 | $1.77亿 | $2,771.46亿 | 0.89% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0675 | $0.0649 | $13.04万 | $6,526.53万 | -1.06% |
| 134 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.0509 | $0.0499 | $121.26万 | $15.97亿 | 0.79% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 338 |
DYDXDYDX Chain
|
$0.10626 | $0.10994 | $0.10484 | $34.99万 | $7,877.22万 | 0.61% |
| 508 |
OGOG Fan Token
|
$2.345 | $2.40 | $2.34 | $14.09万 | $974.98万 | -1.80% |
| 528 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.30万 | $2,350.87万 | -0.21% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.65万 | $2,414.59万 | -0.14% |
| 186 |
RLCiExec RLC
|
$0.4756 | $0.5008 | $0.4657 | $80.16万 | $3,407.17万 | -2.30% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.70万 | — | 0.53% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,783.30 | — | 0.70% |
相关站点
共 40 个
Celestia _比特币行情
Stacks _以太坊ETH价格
EUR _加密货币行情
THORChain _币种排行
OFFICIAL TRUMP _加密货币行情
Stellar _币种排行
COTI _比特币行情
OFFICIAL TRUMP _币种排行
DODO _加密货币行情
Bitcoin Cash _数字货币市值
Hashflow _以太坊ETH价格
Starknet _比特币
Cosmos _以太坊ETH价格
NVDAB _以太坊ETH价格
MARSCOIN _BTC行情
Plume _比特币行情
SuperRare _数字货币市值
牛来 _比特币
CoW Protocol _以太坊ETH价格
Hedera _数字货币市值
MARSCOIN _比特币行情
Origin _数字货币市值
TRON _比特币
Origin _比特币行情
Lisk _比特币行情
ZAMA _BTC行情
Plasma _数字货币市值
Aave _比特币行情
Origin _BTC行情
BEAMX _以太坊ETH价格
Starknet _以太坊ETH价格
Ondo _币种排行
Zcash _比特币
Arbitrum _比特币行情
Pump.fun _加密货币行情
Lisk _加密货币行情
Pudgy Penguins _币种排行
ZAMA _BTC行情
CRCLB _比特币
Hyperlane _比特币行情