24H 最高$0.07262
24H 最低$0.0715
今日开盘$0.07179
24H 成交量$317.80万
流通市值$31.87亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 46 |
STXStacks
|
$0.32 | $0.3579 | $0.3135 | $521.40万 | $6.05亿 | 0.82% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 16 |
HYPEHyperliquid
|
$88.16 | $88.78 | $86.61 | $2,044.91万 | $209.97亿 | 1.79% |
| 387 |
WIFdogwifhat
|
$0.1797 | $0.1802 | $0.1751 | $27.82万 | $1.79亿 | 2.10% |
| 50 |
BCHBitcoin Cash
|
$284.4 | $289.40 | $281.20 | $479.20万 | $56.84亿 | -1.69% |
| 603 |
AAOIBAAOIB
|
$69.71 | $69.92 | $69.37 | $5.18万 | — | 0.48% |
| 3 |
ETHEthereum
|
$2269.33 | $2,278.00 | $2,244.73 | $1.77亿 | $2,771.46亿 | 0.86% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0675 | $0.0649 | $13.00万 | $6,526.53万 | -1.21% |
| 134 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0509 | $0.0499 | $121.68万 | $15.97亿 | 1.19% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 333 |
DYDXDYDX Chain
|
$0.10596 | $0.10994 | $0.10484 | $35.38万 | $7,877.22万 | 0.37% |
| 508 |
OGOG Fan Token
|
$2.345 | $2.40 | $2.34 | $14.10万 | $974.98万 | -1.76% |
| 526 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.54万 | $2,350.87万 | -0.62% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 184 |
RLCiExec RLC
|
$0.4776 | $0.5008 | $0.4657 | $80.26万 | $3,407.17万 | -1.71% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.68万 | — | 0.48% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,783.30 | — | 0.70% |
相关站点
共 40 个
NVDAB _数字货币市值
Artificial _比特币行情
Plume _数字货币市值
THORChain _比特币行情
United Stables _比特币
Dash _BTC行情
Kite _币种排行
PancakeSwap _加密货币行情
Ripple USD _比特币行情
Plasma _币种排行
Celestia _以太坊ETH价格
CRCLB _BTC行情
BitTensor _BTC行情
USDC _比特币行情
SNDKB _数字货币市值
Plasma _BTC行情
Gitcoin _比特币行情
Bubblemaps _以太坊ETH价格
Plume _比特币
Gram _BTC行情
Pendle _BTC行情
Litecoin _BTC行情
Artificial _币种排行
ZAMA _BTC行情
MSTRB _比特币行情
Hyperliquid _币种排行
Pump.fun _币种排行
Near Protocol _加密货币行情
LayerZero _币种排行
PancakeSwap _比特币
Worldcoin _数字货币市值
MARSCOIN _币种排行
Origin _BTC行情
Amp _数字货币市值
Near Protocol _币种排行
Worldcoin _数字货币市值
Amp _币种排行
牛来 _数字货币市值
Filecoin _比特币行情
Hyperliquid _比特币