24H 最高$0.003535
24H 最低$0.003111
今日开盘$0.003507
24H 成交量$47.99万
流通市值$3,023.79万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 70 |
STXStacks
|
$0.3231 | $0.332 | $0.3181 | $272.51万 | $6.05亿 | -0.98% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 20 |
HYPEHyperliquid
|
$87.91 | $88.78 | $86.67 | $1,608.07万 | $210.54亿 | -0.25% |
| 378 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.36万 | $1.78亿 | 0.28% |
| 55 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $381.05万 | $56.90亿 | -0.53% |
| 613 |
AAOIBAAOIB
|
$69.83 | $69.92 | $69.42 | $4.24万 | — | 0.48% |
| 3 |
ETHEthereum
|
$2265.03 | $2,278.00 | $2,253.13 | $1.92亿 | $2,769.68亿 | 0.50% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $182.90万 | $16.05亿 | -0.20% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 384 |
DYDXDYDX Chain
|
$0.10459 | $0.10725 | $0.10357 | $26.27万 | $7,851.01万 | -1.66% |
| 469 |
OGOG Fan Token
|
$2.29 | $2.37 | $2.27 | $16.47万 | $954.29万 | -2.60% |
| 537 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.34万 | $2,337.55万 | -1.46% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 214 |
RLCiExec RLC
|
$0.4618 | $0.485 | $0.458 | $63.53万 | $3,397.09万 | -3.95% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.77万 | — | 0.04% |
| 663 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Power Ledger _BTC行情
Lisk _币种排行
Sui _以太坊ETH价格
Gram _数字货币市值
Sophon _比特币
Hyperliquid _数字货币市值
Arbitrum _BTC行情
BitTensor _比特币
NVDAB _加密货币行情
Starknet _比特币行情
SuperVerse _BTC行情
TONToken _以太坊ETH价格
BIO Protocol _加密货币行情
Stellar _币种排行
Dogecoin _以太坊ETH价格
Aerodrome _比特币行情
USD1 _以太坊ETH价格
COTI _比特币
TONToken _币种排行
SuperVerse _比特币
Eigenlayer _加密货币行情
First Digital _币种排行
MSTRB _BTC行情
Internet _比特币
CoW Protocol _数字货币市值
Initia _币种排行
Solana _比特币行情
GOOGLB _比特币行情
Solv Protocol _比特币行情
Nillion _比特币行情
Cardano _加密货币行情
Plume _数字货币市值
Initia _BTC行情
Power Ledger _数字货币市值
NFPrompt _比特币
NVDAB _数字货币市值
Aptos _以太坊ETH价格
Dash _BTC行情
Ethereum _以太坊ETH价格