24H 最高$6.48
24H 最低$5.43
今日开盘$5.623
24H 成交量$976.64万
流通市值$1.04亿
24H 涨跌额($0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 51 |
STXStacks
|
$0.3238 | $0.3579 | $0.3181 | $430.39万 | $6.05亿 | -1.73% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 20 |
HYPEHyperliquid
|
$88.04 | $88.78 | $87.23 | $1,690.97万 | $210.54亿 | 0.00% |
| 381 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $26.93万 | $1.78亿 | 0.97% |
| 52 |
BCHBitcoin Cash
|
$283.3 | $289.00 | $281.20 | $404.92万 | $56.90亿 | -1.87% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.27万 | — | 0.23% |
| 3 |
ETHEthereum
|
$2264.21 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.36% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0663 | $0.0646 | $6.50万 | $6,482.54万 | -1.52% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $159.56万 | $16.05亿 | 0.80% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 387 |
DYDXDYDX Chain
|
$0.10536 | $0.10725 | $0.10484 | $26.09万 | $7,851.01万 | -1.45% |
| 482 |
OGOG Fan Token
|
$2.31 | $2.38 | $2.31 | $15.12万 | $954.29万 | -2.98% |
| 519 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $12.28万 | $2,337.55万 | -1.25% |
| 536 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 206 |
RLCiExec RLC
|
$0.4663 | $0.4953 | $0.4657 | $68.08万 | $3,397.09万 | -4.35% |
| 645 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.76万 | — | 0.48% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
相关站点
共 40 个
Cardano _BTC行情
Nillion _BTC行情
Filecoin _BTC行情
Artificial _币种排行
Renzo _比特币行情
Cardano _比特币行情
Nillion _BTC行情
INTWB _加密货币行情
Plasma _BTC行情
Pepe _币种排行
TRON _BTC行情
Origin _BTC行情
Zcash _数字货币市值
CoW Protocol _比特币
BUSD _比特币
Ethena _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethena _以太坊ETH价格
Celestia _数字货币市值
Hashflow _比特币行情
Near Protocol _BTC行情
ZAMA _数字货币市值
Solana _比特币行情
TRON _比特币行情
Sui _币种排行
OFFICIAL TRUMP _比特币行情
Aster _币种排行
Aptos _BTC行情
Cosmos _比特币
Stacks _数字货币市值
INTCB _加密货币行情
COTI _BTC行情
Solv Protocol _比特币
Ripple USD _加密货币行情
Aptos _BTC行情
INTCB _BTC行情
EUR _BTC行情
Near Protocol _比特币行情
XRP _以太坊ETH价格
INTWB _以太坊ETH价格