24H 最高$0.0479
24H 最低$0.046
今日开盘$0.0469
24H 成交量$7.78万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 70 |
STXStacks
|
$0.3226 | $0.332 | $0.3181 | $272.80万 | $6.05亿 | -0.95% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 20 |
HYPEHyperliquid
|
$87.98 | $88.78 | $86.67 | $1,608.18万 | $210.54亿 | -0.35% |
| 378 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.19万 | $1.78亿 | 0.34% |
| 54 |
BCHBitcoin Cash
|
$283.3 | $287.60 | $279.40 | $387.39万 | $56.90亿 | -0.35% |
| 613 |
AAOIBAAOIB
|
$69.84 | $69.92 | $69.42 | $4.24万 | — | 0.49% |
| 3 |
ETHEthereum
|
$2266.3 | $2,278.00 | $2,253.13 | $1.92亿 | $2,769.68亿 | 0.55% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $182.11万 | $16.05亿 | 0.20% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 385 |
DYDXDYDX Chain
|
$0.10478 | $0.10725 | $0.10357 | $26.32万 | $7,851.01万 | -1.50% |
| 470 |
OGOG Fan Token
|
$2.287 | $2.37 | $2.27 | $16.42万 | $954.29万 | -2.72% |
| 524 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.12万 | $2,337.55万 | -1.05% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 214 |
RLCiExec RLC
|
$0.4629 | $0.485 | $0.458 | $63.64万 | $3,397.09万 | -3.56% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.77万 | — | 0.04% |
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.10万 | — | 0.35% |
相关站点
共 40 个
Ethena _BTC行情
Solana _比特币行情
牛来 _比特币行情
INTCB _数字货币市值
Reserve Rights _币种排行
Zcash _数字货币市值
Kite _以太坊ETH价格
Sui _BTC行情
Arbitrum _数字货币市值
Dash _比特币
MARSCOIN _BTC行情
SNDKB _加密货币行情
INTCB _比特币
Aave _BTC行情
CoW Protocol _比特币行情
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
PancakeSwap _加密货币行情
TONToken _以太坊ETH价格
Gitcoin _数字货币市值
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
TRON _BTC行情
Cosmos _比特币行情
Dogecoin _BTC行情
Holo _比特币行情
Chainlink _BTC行情
Official _币种排行
Worldcoin _币种排行
Celestia _数字货币市值
BNB _比特币
Stellar _比特币
Internet _BTC行情
LayerZero _比特币
Ripple USD _比特币
DODO _BTC行情
Solana _币种排行
BEAMX _比特币行情
Celestia _以太坊ETH价格
Mitosis _以太坊ETH价格