24H 最高$0.4162
24H 最低$0.4046
今日开盘$0.4126
24H 成交量$458.21万
流通市值$20.01亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 48 |
STXStacks
|
$0.3216 | $0.3579 | $0.3181 | $485.29万 | $6.05亿 | 0.09% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 16 |
HYPEHyperliquid
|
$88.16 | $88.78 | $87.15 | $1,941.73万 | $209.97亿 | 0.63% |
| 374 |
WIFdogwifhat
|
$0.1786 | $0.1807 | $0.1751 | $27.94万 | $1.79亿 | 0.51% |
| 54 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $434.61万 | $56.84亿 | -1.46% |
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.58万 | — | 0.48% |
| 3 |
ETHEthereum
|
$2268.58 | $2,278.00 | $2,246.53 | $1.87亿 | $2,771.46亿 | 0.74% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0673 | $0.0647 | $11.13万 | $6,526.53万 | -2.70% |
| 117 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $142.84万 | $15.97亿 | 0.40% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 402 |
DYDXDYDX Chain
|
$0.10567 | $0.108 | $0.10484 | $24.26万 | $7,877.22万 | -1.83% |
| 483 |
OGOG Fan Token
|
$2.312 | $2.39 | $2.31 | $15.44万 | $974.98万 | -3.18% |
| 525 |
ACHAlchemy Pay
|
$0.00473 | $0.00485 | $0.00473 | $12.54万 | $2,350.87万 | -2.47% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 120 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 201 |
RLCiExec RLC
|
$0.4712 | $0.4969 | $0.4657 | $72.23万 | $3,407.17万 | -4.29% |
| 648 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.72万 | — | 0.22% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,420.28 | — | 0.58% |
相关站点
共 40 个
Bitcoin _数字货币市值
Pump.fun _以太坊ETH价格
Zcash _BTC行情
Sophon _比特币行情
PAX Gold _比特币
Renzo _以太坊ETH价格
SNDKB _BTC行情
Bitcoin Cash _币种排行
Ethereum _比特币行情
Amp _以太坊ETH价格
XRP _加密货币行情
Litecoin _数字货币市值
Aave _以太坊ETH价格
BEAMX _以太坊ETH价格
XRP _数字货币市值
United Stables _币种排行
MARSCOIN _比特币
Ethereum _比特币行情
SuperVerse _以太坊ETH价格
COTI _比特币
Aptos _比特币
USDC _BTC行情
Uniswap _币种排行
PancakeSwap _比特币行情
Ondo _币种排行
SuperVerse _加密货币行情
First Digital _比特币行情
THORChain _币种排行
NFPrompt _币种排行
NVDAB _比特币行情
INTWB _数字货币市值
ZAMA _数字货币市值
Aave _BTC行情
Caldera _BTC行情
Bitcoin Cash _加密货币行情
SNDKB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
PancakeSwap _BTC行情
Tether Gold _加密货币行情
Gravity _以太坊ETH价格