24H 最高$0.03475
24H 最低$0.03295
今日开盘$0.03339
24H 成交量$94.91万
流通市值$3,886.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 43 |
STXStacks
|
$0.3259 | $0.3579 | $0.3101 | $569.06万 | $6.05亿 | 0.96% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 16 |
HYPEHyperliquid
|
$88.09 | $88.78 | $86.39 | $2,081.00万 | $209.97亿 | 0.53% |
| 389 |
WIFdogwifhat
|
$0.1792 | $0.1799 | $0.1751 | $28.33万 | $1.79亿 | 1.76% |
| 49 |
BCHBitcoin Cash
|
$283.7 | $290.50 | $281.20 | $492.03万 | $56.84亿 | -2.27% |
| 603 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.25 | $5.17万 | — | 0.64% |
| 3 |
ETHEthereum
|
$2268.59 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.86% |
| 519 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.37万 | $6,526.53万 | 0.31% |
| 133 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $120.77万 | $15.97亿 | 0.60% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 360 |
DYDXDYDX Chain
|
$0.10622 | $0.10994 | $0.10484 | $31.81万 | $7,877.22万 | 0.39% |
| 512 |
OGOG Fan Token
|
$2.351 | $2.40 | $2.34 | $13.98万 | $974.98万 | -1.63% |
| 528 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.03万 | $2,350.87万 | -0.21% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 181 |
RLCiExec RLC
|
$0.4766 | $0.5008 | $0.4657 | $80.55万 | $3,407.17万 | -1.02% |
| 663 |
SHAZBSHAZB
|
$22.9 | $23.01 | $22.74 | $1.22万 | — | 0.44% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,773.71 | — | 0.59% |
相关站点
共 40 个
THORChain _数字货币市值
NFPrompt _BTC行情
Lisk _BTC行情
Dash _比特币
Panther _币种排行
NFPrompt _币种排行
TONToken _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _比特币行情
Panther _比特币
PancakeSwap _BTC行情
Ethereum _比特币
SuperVerse _比特币行情
Hyperlane _币种排行
DODO _比特币行情
Celo _比特币
Artificial _以太坊ETH价格
BEAMX _数字货币市值
MSTRB _比特币行情
Reserve Rights _比特币行情
LayerZero _数字货币市值
Stellar _比特币行情
CoW Protocol _比特币
Zcash _币种排行
Pump.fun _以太坊ETH价格
牛来 _比特币行情
PAX Gold _BTC行情
Near Protocol _币种排行
Ondo _数字货币市值
Dash _加密货币行情
LayerZero _币种排行
Kite _以太坊ETH价格
TRON _以太坊ETH价格
TRON _BTC行情
Dash _比特币
牛来 _比特币行情
Pudgy Penguins _数字货币市值
Renzo _数字货币市值
XRP _比特币行情
BitTensor _币种排行