24H 最高$3,908.35
24H 最低$3,873.76
今日开盘$3880.9
24H 成交量$1,261.49万
流通市值$9.55亿
24H 涨跌额($13.52)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 78 |
STXStacks
|
$0.3367 | $0.3377 | $0.319 | $242.89万 | $6.05亿 | 3.03% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 20 |
HYPEHyperliquid
|
$88.1 | $88.46 | $86.67 | $1,689.95万 | $210.54亿 | -0.24% |
| 347 |
WIFdogwifhat
|
$0.177 | $0.1807 | $0.1751 | $31.88万 | $1.78亿 | 0.00% |
| 63 |
BCHBitcoin Cash
|
$286.3 | $287.60 | $279.40 | $376.11万 | $56.90亿 | -0.07% |
| 474 |
AAOIBAAOIB
|
$71.42 | $71.72 | $69.35 | $17.49万 | — | 2.59% |
| 3 |
ETHEthereum
|
$2312.46 | $2,315.00 | $2,247.84 | $3.02亿 | $2,769.68亿 | 1.92% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.25万 | $6,482.54万 | -1.99% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $207.35万 | $16.05亿 | -0.60% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 395 |
DYDXDYDX Chain
|
$0.10527 | $0.10725 | $0.10357 | $26.36万 | $7,851.01万 | -0.35% |
| 439 |
OGOG Fan Token
|
$2.288 | $2.37 | $2.25 | $20.81万 | $954.29万 | -2.56% |
| 584 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $8.99万 | $2,337.55万 | -0.63% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 121 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 216 |
RLCiExec RLC
|
$0.4621 | $0.4815 | $0.4572 | $61.21万 | $3,397.09万 | -3.37% |
| 657 |
SHAZBSHAZB
|
$23.38 | $23.38 | $22.70 | $2.29万 | — | 2.36% |
| 629 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.93万 | — | 0.93% |
相关站点
共 40 个
Stacks _比特币
DODO _比特币
XRP _加密货币行情
Hemi _BTC行情
Zcash _加密货币行情
Initia _加密货币行情
PancakeSwap _BTC行情
BNB _BTC行情
Pump.fun _数字货币市值
Bitcoin _加密货币行情
Cosmos _币种排行
Gravity _BTC行情
Sophon _BTC行情
Filecoin _比特币行情
Stacks _币种排行
USDC _以太坊ETH价格
Litecoin _币种排行
Gitcoin _比特币
KORUB _币种排行
Aave _BTC行情
Kite _BTC行情
Artificial _加密货币行情
Bitcoin _比特币行情
Plasma _BTC行情
NVDAB _加密货币行情
BEAMX _比特币
Arbitrum _比特币
INTCB _数字货币市值
Sophon _比特币行情
Chainlink _BTC行情
DODO _数字货币市值
KORUB _数字货币市值
Vanar Chain _比特币行情
Celo _BTC行情
Lisk _BTC行情
Chainlink _币种排行
Filecoin _BTC行情
SNDKB _币种排行
COTI _加密货币行情
SNDKB _以太坊ETH价格