今日695个币种实时报价_实时数据_链溯通

币种695

上涨233

下跌455

24H 成交额$24.52亿

总市值$2.41兆

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

INTCB $66.13 +1.93% yearn.financeYFI $2022 +4.60% Celo $0.07365 -4.03% FourFORM $0.2062 +1.28% MSTRB $134.71 +0.67% Ether.fiETHFI $0.6174 -3.32%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
265	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.22万	—	2.78%
492	GPSGoPlus	$0.00806	$0.00816	$0.00775	$14.75万	$1,454.56万	1.51%
26	牛来牛来 (Niu Lai)	$0.06861	$0.07222	$0.05863	$1,124.86万	$7,014.86万	15.74%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
345	TLMAlien Worlds	$0.001171	$0.001222	$0.001167	$32.68万	$580.20万	-2.25%
223	WBETHWrapped Beacon ETH	$2514.38	$2,523.23	$2,492.94	$62.10万	$87.11亿	0.79%
461	MASKMask Network	$0.388	$0.395	$0.384	$17.37万	$3,897.44万	-1.02%
497	ZILZilliqa	$0.001886	$0.001939	$0.001876	$14.33万	$3,896.45万	-2.38%
205	SUNSUN	$0.0154	$0.01556	$0.01479	$68.47万	$2.94亿	-1.03%
553	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.97万	$198.14万	-0.75%
565	MRVLBMRVLB	$198.87	$199.08	$196.48	$9.18万	—	1.10%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
627	APPBAPPB	$229.77	$231.79	$227.16	$3.15万	—	0.49%
153	币安人生币安人生 (BinanceLife)	$0.5234	$0.5484	$0.5161	$100.86万	$5.33亿	-0.46%
430	BICOBiconomy	$0.01565	$0.0163	$0.01557	$20.90万	$1,567.52万	-3.93%
70	NILNillion	$0.07088	$0.077	$0.07062	$269.07万	$3,851.84万	-3.04%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
161	MUBMUB	$904.72	$910.61	$894.54	$95.33万	—	0.80%
184	HUMAHuma Finance	$0.02949	$0.02995	$0.02804	$79.86万	$5,127.50万	4.54%
463	LQTYLiquity	$0.1998	$0.2004	$0.1925	$17.02万	$1,958.87万	2.36%
278	SHELLMyShell	$0.02398	$0.02512	$0.0234	$45.78万	$649.33万	-4.39%
412	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.25万	$1.45亿	-0.40%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.89万	$1.14亿	-2.79%
219	ARArweave	$3.125	$3.20	$3.12	$63.22万	$2.07亿	-1.82%
373	ORCAOrca	$1.531	$1.56	$1.52	$27.91万	$9,360.72万	-1.03%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
156	GUNGunz	$0.002086	$0.002233	$0.002078	$98.15万	$128.98万	-3.83%
240	AGLDAdventure Gold	$0.1869	$0.1998	$0.185	$54.54万	$1,730.03万	-3.16%
162	MOVRMoonriver	$1.115	$1.14	$1.05	$94.47万	$1,363.43万	3.05%
647	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.13%
387	MINAMina Protocol	$0.0589	$0.0599	$0.0582	$26.20万	$7,477.82万	-0.51%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
585	UMAUMA	$0.346	$0.351	$0.337	$7.10万	$2,993.55万	1.47%
542	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.83万	$5,390.42万	-0.13%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
591	DCRDecred	$13.2	$13.36	$13.11	$6.08万	$2.33亿	-0.08%
654	BBBBBB	$8.39	$8.47	$8.33	$1.34万	—	-0.24%
356	OPGOpenGradient	$0.1223	$0.1293	$0.1215	$30.88万	$2,360.07万	-3.09%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.43%
86	FILFilecoin	$0.8776	$0.8855	$0.8652	$203.21万	$7.37亿	0.30%
530	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.54万	$2,373.10万	-0.73%
299	2ZDoubleZero	$0.02518	$0.02614	$0.02509	$40.26万	$8,808.40万	-3.34%
66	SOLVSolv Protocol	$0.00541	$0.006	$0.004998	$280.42万	$786.83万	1.31%