今日695个币种实时报价_实时数据_链溯通

币种695

上涨252

下跌433

24H 成交额$30.11亿

总市值$2.41兆

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

SPYB $760.44 +0.25% INTCB $66.93 +2.26% LITEB $878.51 +3.58% yearn.financeYFI $1967 +0.10% Celo $0.07477 -0.25% FourFORM $0.2052 +1.58%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
86	APTAptos	$0.636	$0.642	$0.616	$225.96万	$5.62亿	-0.75%
394	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.74万	$301.35万	-1.00%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
335	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
565	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
492	TSMBTSMB	$415.8	$416.09	$409.29	$15.90万	—	1.51%
244	ARPAARPA Chain	$0.01003	$0.0105	$0.00985	$52.78万	$1,554.07万	-0.79%
560	ILVIlluvium	$3	$3.11	$2.97	$10.98万	$2,509.65万	-2.91%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
511	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.10万	$160.06万	-0.83%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
417	USDSUsds	$1.001	$1.00	$0.999	$23.96万	$95.37亿	-0.01%
457	EGLDMultiversX (Elrond)	$3.398	$3.48	$3.37	$18.71万	$1.07亿	-1.05%
622	SFPSafePal Token	$0.2117	$0.2193	$0.2095	$5.25万	$1.07亿	-2.76%
328	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
30	SNDKBSNDKB	$1195.88	$1,196.85	$1,151.54	$1,031.47万	—	3.52%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
204	ACEFusionist	$0.1363	$0.1418	$0.1352	$66.99万	$301.63万	-0.07%
362	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
295	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
551	LPTLivepeer	$1.418	$1.44	$1.40	$11.52万	$7,065.22万	-1.19%
569	TOWNSTowns	$0.001366	$0.001391	$0.001337	$10.68万	$287.85万	-1.51%
611	MOVEMovement	$0.006205	$0.006431	$0.006138	$5.95万	$2,926.73万	-2.31%
351	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
289	ALPINEALPINE Fan Token	$0.304	$0.31	$0.297	$39.89万	$508.38万	0.00%
631	RPLRocket Pool	$1.478	$1.50	$1.45	$4.24万	$3,121.62万	-0.20%
449	AIGensyn	$0.0177	$0.0182	$0.0176	$19.42万	$2,208.91万	-2.21%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$7,876.46	—	0.43%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
309	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
543	C98Coin98	$0.01295	$0.01319	$0.01267	$12.26万	$1,288.88万	-1.60%
198	ALGOAlgorand	$0.0943	$0.0957	$0.0927	$70.86万	$8.55亿	-0.63%
648	ASMLBASMLB	$1597.24	$1,598.00	$1,575.88	$2.93万	—	1.23%
576	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.87万	$228.20万	-0.97%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
425	THEThena	$0.0476	$0.049	$0.0471	$22.90万	$224.14万	-2.06%
467	GMXGMX	$7.92	$8.34	$7.88	$18.07万	$8,145.21万	-4.35%
97	OGNOrigin Protocol	$0.02587	$0.02767	$0.02429	$197.67万	$1,714.61万	6.33%
658	TMFBTMFB	$29.64	$29.85	$29.44	$2.31万	—	0.14%
126	PHAPhala Network	$0.0414	$0.043	$0.0405	$138.69万	$3,600.89万	0.00%
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,780.44万	$20.47亿	-2.19%
310	STOStakeStone	$0.0305	$0.031	$0.0299	$37.08万	$684.41万	-1.29%
659	SMHBSMHB	$533.9	$535.19	$527.02	$2.30万	—	1.20%
52	MSTRBMSTRB	$135.61	$136.00	$133.41	$527.13万	—	1.18%
143	ETHFIEther.fi	$0.611	$0.6353	$0.6037	$102.84万	$5.95亿	-3.38%
150	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$100.00万	$40.69亿	-0.01%
154	BABABBABAB	$101.58	$101.90	$98.50	$97.57万	—	3.11%
531	DIADIA	$0.1458	$0.1487	$0.1431	$13.11万	$1,738.41万	0.21%
406	OPNOpinion	$0.0439	$0.0453	$0.0434	$25.42万	$872.16万	-2.44%